Stocks Trading Near 52-Week Highs and Lows
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Apple Inc (NASDAQ:AAPL) | $307.34 | $195.64 | $315.20 | 95% |
| Bank of New York Mellon Corporation (NYSE:BNY) | $142.39 | $88.60 | $144.02 | 98% |
| Citigroup (NYSE:C) | $132.47 | $76.36 | $135.15 | 96% |
| CVS Health Corporation (NYSE:CVS) | $95.93 | $58.75 | $98.11 | 96% |
| Fedex Corp (NYSE:FDX) | $331.00 | $174.82 | $338.49 | 97% |
| Coca-Cola Co (NYSE:KO) | $79.48 | $65.67 | $81.92 | 86% |
| Linde plc (NASDAQ:LIN) | $507.90 | $389.38 | $517.58 | 93% |
| Eli Lilly & Company (NYSE:LLY) | $1131.42 | $625.65 | $1131.42 | 100% |
| Metlife Inc (NYSE:MET) | $84.49 | $67.70 | $84.49 | 100% |
| Merck & Co (NYSE:MRK) | $120.79 | $77.60 | $123.93 | 95% |
| Morgan Stanley (NYSE:MS) | $211.93 | $129.49 | $218.27 | 94% |
| Simon Property Group (NYSE:SPG) | $210.31 | $156.90 | $210.31 | 100% |
| UnitedHealth Group Inc (NYSE:UNH) | $399.47 | $237.77 | $401.16 | 99% |
| Union Pacific Corp (NYSE:UNP) | $272.32 | $214.91 | $279.39 | 90% |
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Charter Communications (NASDAQ:CHTR) | $132.12 | $129.01 | $418.22 | 2% |
| Comcast Corp Cl A (NASDAQ:CMCSA) | $23.82 | $23.33 | $36.33 | 5% |
| Capital One Financial Cp (NYSE:COF) | $180.67 | $176.10 | $257.94 | 7% |
| Lowes Companies Inc (NYSE:LOW) | $210.74 | $206.64 | $287.39 | 6% |
| McDonalds Corp (NYSE:MCD) | $279.84 | $272.72 | $341.06 | 12% |
| Nike Inc Cl B (NYSE:NKE) | $42.98 | $41.88 | $79.24 | 4% |
| AT&T Inc (NYSE:T) | $22.75 | $22.75 | $29.62 | 0% |
| T-Mobile US Inc (NASDAQ:TMUS) | $178.10 | $177.02 | $259.01 | 2% |
Methods
- Stocks are deemed to be near their 52-week high (low) if they are within 3 percent of the high (low) or they achieved a new high (low) within the 5 most recent market days.
- Price relative to 52-week range is calculated as [log(price)-log(low price)]/[log(high price)-log(low price)]*100%. Thus a stock with a current price of $4 with a 52-week high of $8 and a 52-week low of $2 will have price relative to range of 50%.