Stocks Trading Near 52-Week Highs and Lows
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Amgen Inc (NASDAQ:AMGN) | $374.75 | $262.28 | $384.32 | 93% |
| Caterpillar Inc (NYSE:CAT) | $759.74 | $273.94 | $775.00 | 98% |
| Colgate-Palmolive Co (NYSE:CL) | $95.09 | $74.98 | $97.50 | 90% |
| ConocoPhillips (NYSE:COP) | $110.53 | $82.66 | $111.59 | 97% |
| Chevron Corp (NYSE:CVX) | $183.93 | $133.73 | $185.82 | 97% |
| Duke Energy Corp (NYSE:DUK) | $126.78 | $112.46 | $129.03 | 87% |
| Exelon Corporation (NASDAQ:EXC) | $47.79 | $42.20 | $48.48 | 90% |
| Ford Motor Co (NYSE:F) | $14.01 | $ 8.69 | $14.40 | 95% |
| Fedex Corp (NYSE:FDX) | $388.48 | $198.07 | $388.48 | 100% |
| GE Aerospace (NYSE:GE) | $343.22 | $166.81 | $343.22 | 100% |
| Gilead Sciences Inc (NASDAQ:GILD) | $151.40 | $96.91 | $155.80 | 94% |
| Honeywell International (NASDAQ:HON) | $243.97 | $171.63 | $243.97 | 100% |
| Johnson & Johnson (NYSE:JNJ) | $242.49 | $146.36 | $246.91 | 97% |
| Kinder Morgan Inc (NYSE:KMI) | $32.73 | $25.21 | $32.73 | 100% |
| Coca-Cola Co (NYSE:KO) | $79.84 | $65.67 | $79.84 | 100% |
| Linde plc (NASDAQ:LIN) | $496.51 | $389.38 | $496.51 | 100% |
| Lockheed Martin Corp (NYSE:LMT) | $658.26 | $410.74 | $666.51 | 97% |
| Lowes Companies Inc (NYSE:LOW) | $280.36 | $210.83 | $287.39 | 92% |
| McDonalds Corp (NYSE:MCD) | $329.23 | $285.55 | $332.08 | 94% |
| Altria Group Inc (NYSE:MO) | $67.57 | $54.72 | $67.99 | 97% |
| Merck & Co (NYSE:MRK) | $122.26 | $73.47 | $122.26 | 100% |
| NextEra Energy (NYSE:NEE) | $92.18 | $64.11 | $93.80 | 95% |
| Philip Morris International (NYSE:PM) | $183.40 | $144.33 | $188.95 | 89% |
| RTX Corporation (NYSE:RTX) | $204.92 | $113.75 | $205.41 | 100% |
| Simon Property Group (NYSE:SPG) | $201.70 | $140.37 | $202.01 | 100% |
| Union Pacific Corp (NYSE:UNP) | $266.10 | $208.27 | $266.10 | 100% |
| Verizon Communications (NYSE:VZ) | $49.25 | $38.40 | $49.46 | 98% |
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Accenture Ltd (NYSE:ACN) | $215.35 | $214.95 | $364.26 | 0% |
| Adobe Systems Inc (NASDAQ:ADBE) | $258.61 | $257.16 | $451.24 | 1% |
| Booking Holdings, Inc (NASDAQ:BKNG) | $4076.79 | $4007.45 | $5815.92 | 5% |
| Salesforce Inc (NYSE:CRM) | $185.16 | $184.29 | $309.80 | 1% |
Methods
- Stocks are deemed to be near their 52-week high (low) if they are within 3 percent of the high (low) or they achieved a new high (low) within the 5 most recent market days.
- Price relative to 52-week range is calculated as [log(price)-log(low price)]/[log(high price)-log(low price)]*100%. Thus a stock with a current price of $4 with a 52-week high of $8 and a 52-week low of $2 will have price relative to range of 50%.