Stock Price Chart Gallery
Quickly review stock charts for stocks that comprise the S&P 100.
Stocks are ordered from hightest to lowest on their one year percent change in price (12-month momentum).
Stock prices updated through market close on 07/01/2022
ConocoPhillips (NYSE:COP)
12-month return: 44.7%
12-month return: 44.7%
Exelon Corporation (NASDAQ:EXC)
12-month return: 43.7%
12-month return: 43.7%
Eli Lilly & Company (NYSE:LLY)
12-month return: 40.5%
12-month return: 40.5%
Exxon Mobil Corporation (NYSE:XOM)
12-month return: 38.4%
12-month return: 38.4%
Chevron Corp (NYSE:CVX)
12-month return: 37.9%
12-month return: 37.9%
AbbVie Inc (NYSE:ABBV)
12-month return: 34.6%
12-month return: 34.6%
Pfizer Inc (NYSE:PFE)
12-month return: 32.2%
12-month return: 32.2%
UnitedHealth Group Inc. (NYSE:UNH)
12-month return: 27.8%
12-month return: 27.8%
Costco Wholesale Corp (NASDAQ:COST)
12-month return: 23.1%
12-month return: 23.1%
Coca-Cola Co (NYSE:KO)
12-month return: 19.3%
12-month return: 19.3%
General Dynamics Corp (NYSE:GD)
12-month return: 19.0%
12-month return: 19.0%
Southern Company (NYSE:SO)
12-month return: 19.0%
12-month return: 19.0%
Merck & Co (NYSE:MRK)
12-month return: 18.5%
12-month return: 18.5%
Bristol-Myers Squibb Co (NYSE:BMY)
12-month return: 15.4%
12-month return: 15.4%
Pepsico Inc (NASDAQ:PEP)
12-month return: 14.3%
12-month return: 14.3%
CVS Health Corporation (NYSE:CVS)
12-month return: 14.3%
12-month return: 14.3%
Lockheed Martin Corp (NYSE:LMT)
12-month return: 14.0%
12-month return: 14.0%
Raytheon Technologies Corporation (NYSE:RTX)
12-month return: 12.5%
12-month return: 12.5%
Duke Energy Corp (NYSE:DUK)
12-month return: 10.1%
12-month return: 10.1%
McDonalds Corp (NYSE:MCD)
12-month return: 8.9%
12-month return: 8.9%
NextEra Energy (NYSE:NEE)
12-month return: 8.6%
12-month return: 8.6%
Johnson & Johnson (NYSE:JNJ)
12-month return: 8.2%
12-month return: 8.2%
Procter & Gamble Co (NYSE:PG)
12-month return: 8.0%
12-month return: 8.0%
Schlumberger Ltd (NYSE:SLB)
12-month return: 7.8%
12-month return: 7.8%
American International Group (NYSE:AIG)
12-month return: 7.8%
12-month return: 7.8%
rmo Fisher Scientific Inc (NYSE:TMO)
12-month return: 7.6%
12-month return: 7.6%
Metlife Inc (NYSE:MET)
12-month return: 5.2%
12-month return: 5.2%
Mondelez International Inc (NASDAQ:MDLZ)
12-month return: 1.4%
12-month return: 1.4%
Apple Inc (NASDAQ:AAPL)
12-month return: 1.2%
12-month return: 1.2%
Tesla Inc (NASDAQ:TSLA)
12-month return: 0.6%
12-month return: 0.6%
Colgate-Palmolive Co (NYSE:CL)
12-month return: 0.3%
12-month return: 0.3%
Philip Morris International (NYSE:PM)
12-month return: -0.2%
12-month return: -0.2%
Amgen Inc (NASDAQ:AMGN)
12-month return: -0.5%
12-month return: -0.5%
Berkshire Hathaway Cl B (NYSE:BRKB)
12-month return: -1.0%
12-month return: -1.0%
Allstate Corporation (NYSE:ALL)
12-month return: -1.6%
12-month return: -1.6%
AT&T Inc (NYSE:T)
12-month return: -3.0%
12-month return: -3.0%
Union Pacific Corp (NYSE:UNP)
12-month return: -3.7%
12-month return: -3.7%
International Business Machines Corporation (NYSE:IBM)
12-month return: -3.9%
12-month return: -3.9%
Microsoft Corp (NASDAQ:MSFT)
12-month return: -4.4%
12-month return: -4.4%
Kraft Heinz Company (NASDAQ:KHC)
12-month return: -4.6%
12-month return: -4.6%
Danaher Corp (NYSE:DHR)
12-month return: -5.2%
12-month return: -5.2%
Abbott Laboratories (NYSE:ABT)
12-month return: -5.9%
12-month return: -5.9%
Accenture Ltd (NYSE:ACN)
12-month return: -6.5%
12-month return: -6.5%
Kinder Morgan Inc (NYSE:KMI)
12-month return: -7.9%
12-month return: -7.9%
Verizon Communications (NYSE:VZ)
12-month return: -8.3%
12-month return: -8.3%
Lowes Companies Inc (NYSE:LOW)
12-month return: -9.4%
12-month return: -9.4%
Gilead Sciences Inc (NASDAQ:GILD)
12-month return: -9.8%
12-month return: -9.8%
Oracle Corp (NYSE:ORCL)
12-month return: -10.9%
12-month return: -10.9%
Alphabet Inc Class A (NASDAQ:GOOGL)
12-month return: -11.2%
12-month return: -11.2%
Altria Group Inc (NYSE:MO)
12-month return: -11.7%
12-month return: -11.7%
Walmart Inc (NYSE:WMT)
12-month return: -12.0%
12-month return: -12.0%
United Parcel Service Inc (NYSE:UPS)
12-month return: -12.0%
12-month return: -12.0%
Wells Fargo & Company (NYSE:WFC)
12-month return: -12.1%
12-month return: -12.1%
Qualcomm Inc (NASDAQ:QCOM)
12-month return: -12.3%
12-month return: -12.3%
Home Depot Inc (NYSE:HD)
12-month return: -13.2%
12-month return: -13.2%
Alphabet Inc (NASDAQ:GOOG)
12-month return: -13.7%
12-month return: -13.7%
Mastercard Incorporated (NYSE:MA)
12-month return: -14.2%
12-month return: -14.2%
Visa Inc (NYSE:V)
12-month return: -15.3%
12-month return: -15.3%
American Express Co (NYSE:AXP)
12-month return: -15.9%
12-month return: -15.9%
Morgan Stanley (NYSE:MS)
12-month return: -16.6%
12-month return: -16.6%
Emerson Electric Co (NYSE:EMR)
12-month return: -17.1%
12-month return: -17.1%
Bank of New York Mellon Corporation (NYSE:BK)
12-month return: -17.5%
12-month return: -17.5%
Caterpillar Inc (NYSE:CAT)
12-month return: -17.7%
12-month return: -17.7%
Dow Inc (NYSE:DOW)
12-month return: -18.6%
12-month return: -18.6%
US Bancorp (NYSE:USB)
12-month return: -19.1%
12-month return: -19.1%
Booking Holdings, Inc (NASDAQ:BKNG)
12-month return: -20.0%
12-month return: -20.0%
Goldman Sachs Group Inc (NYSE:GS)
12-month return: -20.2%
12-month return: -20.2%
Cisco Systems Inc (NASDAQ:CSCO)
12-month return: -20.3%
12-month return: -20.3%
Honeywell International (NASDAQ:HON)
12-month return: -20.6%
12-month return: -20.6%
Walgreens Boots Alliance Inc. (NASDAQ:WBA)
12-month return: -20.8%
12-month return: -20.8%
Texas Instruments Inc (NASDAQ:TXN)
12-month return: -22.2%
12-month return: -22.2%
Bank Of America Corp (NYSE:BAC)
12-month return: -24.0%
12-month return: -24.0%
Ford Motor Co (NYSE:F)
12-month return: -24.1%
12-month return: -24.1%
Fedex Corp (NYSE:FDX)
12-month return: -25.2%
12-month return: -25.2%
Simon Property Group (NYSE:SPG)
12-month return: -27.3%
12-month return: -27.3%
JPMorgan Chase and Co (NYSE:JPM)
12-month return: -27.4%
12-month return: -27.4%
Medtronic PLC (NYSE:MDT)
12-month return: -27.6%
12-month return: -27.6%
NVIDIA Corporation (NASDAQ:NVDA)
12-month return: -28.1%
12-month return: -28.1%
Blackrock Incorporated (NYSE:BLK)
12-month return: -29.9%
12-month return: -29.9%
Starbucks Corporation (NASDAQ:SBUX)
12-month return: -30.1%
12-month return: -30.1%
Comcast Corp Cl A (NASDAQ:CMCSA)
12-month return: -30.2%
12-month return: -30.2%
E.I. du Pont de Nemours and Com (NYSE:DD)
12-month return: -30.3%
12-month return: -30.3%
Capital One Financial Cp (NYSE:COF)
12-month return: -32.0%
12-month return: -32.0%
Charter Communications (NASDAQ:CHTR)
12-month return: -33.4%
12-month return: -33.4%
Citigroup (NYSE:C)
12-month return: -34.0%
12-month return: -34.0%
Intel Corp (NASDAQ:INTC)
12-month return: -35.1%
12-month return: -35.1%
3M Company (NYSE:MMM)
12-month return: -35.5%
12-month return: -35.5%
Nike Inc Cl B (NYSE:NKE)
12-month return: -36.0%
12-month return: -36.0%
Amazon.Com Inc (NASDAQ:AMZN)
12-month return: -36.2%
12-month return: -36.2%
Adobe Systems Inc (NASDAQ:ADBE)
12-month return: -37.0%
12-month return: -37.0%
Biogen Inc (NASDAQ:BIIB)
12-month return: -39.6%
12-month return: -39.6%
General Electric Co (NYSE:GE)
12-month return: -41.1%
12-month return: -41.1%
Target Corporation (NYSE:TGT)
12-month return: -41.5%
12-month return: -41.5%
Boeing Co (NYSE:BA)
12-month return: -41.7%
12-month return: -41.7%
General Motors Company (NYSE:GM)
12-month return: -45.5%
12-month return: -45.5%
Walt Disney Company (NYSE:DIS)
12-month return: -45.8%
12-month return: -45.8%
Meta Platforms Inc (NASDAQ:META)
12-month return: -54.8%
12-month return: -54.8%
Netflix Inc (NASDAQ:NFLX)
12-month return: -66.3%
12-month return: -66.3%
PayPal Holdings Inc (NASDAQ:PYPL)
12-month return: -75.3%
12-month return: -75.3%