Stock Price Chart Gallery
Quickly review stock charts for stocks that comprise the S&P 100.
Stocks are ordered from hightest to lowest on their one year percent change in price (12-month momentum).
Stock prices updated through market close on 05/22/2020
NVIDIA Corporation (NASDAQ:NVDA)
12-month return: 145.1%
12-month return: 145.1%
Apple Inc (NASDAQ:AAPL)
12-month return: 77.5%
12-month return: 77.5%
Target Corporation (NYSE:TGT)
12-month return: 48.0%
12-month return: 48.0%
Microsoft Corp (NASDAQ:MSFT)
12-month return: 45.4%
12-month return: 45.4%
Adobe Systems Inc (NASDAQ:ADBE)
12-month return: 40.5%
12-month return: 40.5%
Intel Corp (NASDAQ:INTC)
12-month return: 39.8%
12-month return: 39.8%
PayPal Holdings Inc (NASDAQ:PYPL)
12-month return: 37.3%
12-month return: 37.3%
Charter Communications (NASDAQ:CHTR)
12-month return: 36.6%
12-month return: 36.6%
Amazon.Com Inc (NASDAQ:AMZN)
12-month return: 34.2%
12-month return: 34.2%
Biogen Inc (NASDAQ:BIIB)
12-month return: 32.9%
12-month return: 32.9%
Amgen Inc (NASDAQ:AMGN)
12-month return: 31.6%
12-month return: 31.6%
Facebook Inc (NASDAQ:FB)
12-month return: 29.9%
12-month return: 29.9%
Eli Lilly & Company (NYSE:LLY)
12-month return: 29.4%
12-month return: 29.4%
Lowes Companies Inc (NYSE:LOW)
12-month return: 29.0%
12-month return: 29.0%
Bristol-Myers Squibb Co (NYSE:BMY)
12-month return: 28.5%
12-month return: 28.5%
Home Depot Inc (NYSE:HD)
12-month return: 26.0%
12-month return: 26.0%
rmo Fisher Scientific Inc (NYSE:TMO)
12-month return: 25.5%
12-month return: 25.5%
Alphabet Inc (NASDAQ:GOOG)
12-month return: 23.6%
12-month return: 23.6%
Alphabet Inc Class A (NASDAQ:GOOGL)
12-month return: 23.4%
12-month return: 23.4%
Walmart Inc (NYSE:WMT)
12-month return: 22.1%
12-month return: 22.1%
Netflix Inc (NASDAQ:NFLX)
12-month return: 21.9%
12-month return: 21.9%
Costco Wholesale Corp (NASDAQ:COST)
12-month return: 21.7%
12-month return: 21.7%
Abbott Laboratories (NYSE:ABT)
12-month return: 20.9%
12-month return: 20.9%
Danaher Corp (NYSE:DHR)
12-month return: 20.2%
12-month return: 20.2%
CVS Health Corporation (NYSE:CVS)
12-month return: 20.0%
12-month return: 20.0%
Blackrock Incorporated (NYSE:BLK)
12-month return: 18.3%
12-month return: 18.3%
Visa Inc (NYSE:V)
12-month return: 18.2%
12-month return: 18.2%
Mastercard Incorporated (NYSE:MA)
12-month return: 18.1%
12-month return: 18.1%
UnitedHealth Group Inc. (NYSE:UNH)
12-month return: 17.6%
12-month return: 17.6%
Qualcomm Inc (NASDAQ:QCOM)
12-month return: 15.3%
12-month return: 15.3%
NextEra Energy (NYSE:NEE)
12-month return: 14.9%
12-month return: 14.9%
AbbVie Inc (NYSE:ABBV)
12-month return: 13.5%
12-month return: 13.5%
Nike Inc Cl B (NYSE:NKE)
12-month return: 13.4%
12-month return: 13.4%
Gilead Sciences Inc (NASDAQ:GILD)
12-month return: 9.2%
12-month return: 9.2%
Accenture Ltd (NYSE:ACN)
12-month return: 8.7%
12-month return: 8.7%
Lockheed Martin Corp (NYSE:LMT)
12-month return: 8.5%
12-month return: 8.5%
Texas Instruments Inc (NASDAQ:TXN)
12-month return: 7.2%
12-month return: 7.2%
Procter & Gamble Co (NYSE:PG)
12-month return: 5.5%
12-month return: 5.5%
Medtronic PLC (NYSE:MDT)
12-month return: 3.4%
12-month return: 3.4%
Johnson & Johnson (NYSE:JNJ)
12-month return: 3.3%
12-month return: 3.3%
Starbucks Corporation (NASDAQ:SBUX)
12-month return: 1.6%
12-month return: 1.6%
United Parcel Service Inc (NYSE:UPS)
12-month return: 0.6%
12-month return: 0.6%
Southern Company (NYSE:SO)
12-month return: 0.4%
12-month return: 0.4%
Pepsico Inc (NASDAQ:PEP)
12-month return: 0.4%
12-month return: 0.4%
Oracle Corp (NYSE:ORCL)
12-month return: -0.9%
12-month return: -0.9%
Allstate Corporation (NYSE:ALL)
12-month return: -1.2%
12-month return: -1.2%
Colgate-Palmolive Co (NYSE:CL)
12-month return: -1.4%
12-month return: -1.4%
Union Pacific Corp (NYSE:UNP)
12-month return: -4.3%
12-month return: -4.3%
Mondelez International Inc (NASDAQ:MDLZ)
12-month return: -4.5%
12-month return: -4.5%
Kraft Heinz Company (NASDAQ:KHC)
12-month return: -4.8%
12-month return: -4.8%
Booking Holdings, Inc (NASDAQ:BKNG)
12-month return: -5.0%
12-month return: -5.0%
Merck & Co (NYSE:MRK)
12-month return: -5.7%
12-month return: -5.7%
Morgan Stanley (NYSE:MS)
12-month return: -6.0%
12-month return: -6.0%
Goldman Sachs Group Inc (NYSE:GS)
12-month return: -6.3%
12-month return: -6.3%
Duke Energy Corp (NYSE:DUK)
12-month return: -6.4%
12-month return: -6.4%
AT&T Inc (NYSE:T)
12-month return: -7.0%
12-month return: -7.0%
McDonalds Corp (NYSE:MCD)
12-month return: -7.3%
12-month return: -7.3%
Caterpillar Inc (NYSE:CAT)
12-month return: -8.0%
12-month return: -8.0%
Verizon Communications (NYSE:VZ)
12-month return: -8.1%
12-month return: -8.1%
Comcast Corp Cl A (NASDAQ:CMCSA)
12-month return: -9.3%
12-month return: -9.3%
Coca-Cola Co (NYSE:KO)
12-month return: -9.7%
12-month return: -9.7%
Pfizer Inc (NYSE:PFE)
12-month return: -10.5%
12-month return: -10.5%
International Business Machines Corporation (NYSE:IBM)
12-month return: -10.6%
12-month return: -10.6%
Emerson Electric Co (NYSE:EMR)
12-month return: -10.9%
12-month return: -10.9%
Walt Disney Company (NYSE:DIS)
12-month return: -11.1%
12-month return: -11.1%
3M Company (NYSE:MMM)
12-month return: -11.7%
12-month return: -11.7%
Berkshire Hathaway Cl B (NYSE:BRKB)
12-month return: -13.1%
12-month return: -13.1%
General Dynamics Corp (NYSE:GD)
12-month return: -15.3%
12-month return: -15.3%
Honeywell International (NYSE:HON)
12-month return: -16.4%
12-month return: -16.4%
Cisco Systems Inc (NASDAQ:CSCO)
12-month return: -17.1%
12-month return: -17.1%
JPMorgan Chase and Co (NYSE:JPM)
12-month return: -17.6%
12-month return: -17.6%
Philip Morris International (NYSE:PM)
12-month return: -18.3%
12-month return: -18.3%
Bank Of America Corp (NYSE:BAC)
12-month return: -18.4%
12-month return: -18.4%
Raytheon Technologies Corporation (NYSE:RTX)
12-month return: -22.0%
12-month return: -22.0%
Kinder Morgan Inc (NYSE:KMI)
12-month return: -22.8%
12-month return: -22.8%
Walgreens Boots Alliance Inc. (NASDAQ:WBA)
12-month return: -23.3%
12-month return: -23.3%
Chevron Corp (NYSE:CVX)
12-month return: -23.4%
12-month return: -23.4%
Bank of New York Mellon Corporation (NYSE:BK)
12-month return: -23.7%
12-month return: -23.7%
American Express Co (NYSE:AXP)
12-month return: -24.6%
12-month return: -24.6%
Exelon Corporation (NASDAQ:EXC)
12-month return: -25.8%
12-month return: -25.8%
Dow Inc (NYSE:DOW)
12-month return: -25.8%
12-month return: -25.8%
General Motors Company (NYSE:GM)
12-month return: -26.0%
12-month return: -26.0%
Fedex Corp (NYSE:FDX)
12-month return: -27.1%
12-month return: -27.1%
ConocoPhillips (NYSE:COP)
12-month return: -27.3%
12-month return: -27.3%
Altria Group Inc (NYSE:MO)
12-month return: -28.6%
12-month return: -28.6%
Metlife Inc (NYSE:MET)
12-month return: -29.4%
12-month return: -29.4%
Citigroup (NYSE:C)
12-month return: -31.0%
12-month return: -31.0%
Capital One Financial Cp (NYSE:COF)
12-month return: -32.5%
12-month return: -32.5%
E.I. du Pont de Nemours and Com (NYSE:DD)
12-month return: -32.8%
12-month return: -32.8%
General Electric Co (NYSE:GE)
12-month return: -32.9%
12-month return: -32.9%
US Bancorp (NYSE:USB)
12-month return: -35.6%
12-month return: -35.6%
Exxon Mobil Corporation (NYSE:XOM)
12-month return: -39.6%
12-month return: -39.6%
Ford Motor Co (NYSE:F)
12-month return: -42.6%
12-month return: -42.6%
American International Group (NYSE:AIG)
12-month return: -44.7%
12-month return: -44.7%
Wells Fargo & Company (NYSE:WFC)
12-month return: -46.9%
12-month return: -46.9%
Schlumberger Ltd (NYSE:SLB)
12-month return: -53.1%
12-month return: -53.1%
Boeing Co (NYSE:BA)
12-month return: -60.8%
12-month return: -60.8%
Simon Property Group (NYSE:SPG)
12-month return: -68.2%
12-month return: -68.2%
Occidental Petro Cp (NYSE:OXY)
12-month return: -73.3%
12-month return: -73.3%