Stocks Trading Near 52-Week Highs and Lows
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| ConocoPhillips (NYSE:COP) | $121.89 | $82.66 | $121.89 | 100% |
| Chevron Corp (NYSE:CVX) | $196.82 | $133.73 | $196.97 | 100% |
| Dow Inc (NYSE:DOW) | $36.62 | $20.65 | $37.61 | 96% |
| Duke Energy Corp (NYSE:DUK) | $133.15 | $112.46 | $133.15 | 100% |
| Exelon Corporation (NASDAQ:EXC) | $49.82 | $42.20 | $49.82 | 100% |
| Johnson & Johnson (NYSE:JNJ) | $241.52 | $146.36 | $248.56 | 95% |
| Kinder Morgan Inc (NYSE:KMI) | $33.39 | $25.21 | $33.96 | 94% |
| Altria Group Inc (NYSE:MO) | $67.89 | $54.72 | $69.70 | 89% |
| Starbucks Corporation (NASDAQ:SBUX) | $99.15 | $78.46 | $101.44 | 91% |
| Southern Company (NYSE:SO) | $98.01 | $84.08 | $99.72 | 90% |
| Target Corporation (NYSE:TGT) | $117.34 | $83.68 | $120.80 | 92% |
| Verizon Communications (NYSE:VZ) | $51.38 | $38.40 | $51.38 | 100% |
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Abbott Laboratories (NYSE:ABT) | $108.03 | $106.05 | $138.08 | 7% |
| Accenture Ltd (NYSE:ACN) | $196.65 | $191.50 | $325.71 | 5% |
| Adobe Systems Inc (NASDAQ:ADBE) | $249.32 | $246.68 | $420.68 | 2% |
| Home Depot Inc (NYSE:HD) | $339.03 | $332.38 | $423.42 | 8% |
| Kraft Heinz Company (NASDAQ:KHC) | $22.58 | $22.33 | $30.81 | 3% |
| Metlife Inc (NYSE:MET) | $67.97 | $67.97 | $84.18 | 0% |
| Nike Inc Cl B (NYSE:NKE) | $53.98 | $53.27 | $79.24 | 3% |
| Visa Inc (NYSE:V) | $307.14 | $306.50 | $373.31 | 1% |
Methods
- Stocks are deemed to be near their 52-week high (low) if they are within 3 percent of the high (low) or they achieved a new high (low) within the 5 most recent market days.
- Price relative to 52-week range is calculated as [log(price)-log(low price)]/[log(high price)-log(low price)]*100%. Thus a stock with a current price of $4 with a 52-week high of $8 and a 52-week low of $2 will have price relative to range of 50%.