Stocks Trading Near 52-Week Highs and Lows
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Apple Inc (NASDAQ:AAPL) | $278.78 | $172.42 | $286.19 | 95% |
| American Express Co (NYSE:AXP) | $370.35 | $231.39 | $372.77 | 99% |
| Bank Of America Corp (NYSE:BAC) | $53.95 | $34.39 | $54.16 | 99% |
| Bank of New York Mellon Corporation (NYSE:BK) | $114.02 | $73.31 | $114.02 | 100% |
| Citigroup (NYSE:C) | $108.88 | $58.13 | $108.88 | 100% |
| Caterpillar Inc (NYSE:CAT) | $603.17 | $273.94 | $603.17 | 100% |
| Capital One Financial Cp (NYSE:COF) | $230.68 | $150.57 | $230.68 | 100% |
| Cisco Systems Inc (NASDAQ:CSCO) | $77.97 | $53.19 | $78.39 | 99% |
| General Motors Company (NYSE:GM) | $76.05 | $42.48 | $76.05 | 100% |
| Alphabet Inc (NASDAQ:GOOG) | $322.09 | $146.58 | $323.64 | 99% |
| Alphabet Inc Class A (NASDAQ:GOOGL) | $321.27 | $144.70 | $323.44 | 99% |
| Goldman Sachs Group Inc (NYSE:GS) | $854.56 | $462.22 | $854.56 | 100% |
| International Business Machines Corp (NYSE:IBM) | $307.94 | $217.40 | $314.98 | 94% |
| Johnson & Johnson (NYSE:JNJ) | $201.93 | $142.06 | $207.56 | 93% |
| JPMorgan Chase and Co (NYSE:JPM) | $315.04 | $210.28 | $320.41 | 96% |
| Morgan Stanley (NYSE:MS) | $176.51 | $99.83 | $176.51 | 100% |
| Simon Property Group (NYSE:SPG) | $182.56 | $140.37 | $187.78 | 90% |
| US Bancorp (NYSE:USB) | $51.26 | $36.40 | $52.18 | 95% |
| Wells Fargo & Company (NYSE:WFC) | $89.83 | $60.98 | $90.21 | 99% |
| Walmart Inc (NYSE:WMT) | $115.11 | $81.79 | $115.11 | 100% |
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Costco Wholesale Corp (NASDAQ:COST) | $894.68 | $886.12 | $1076.86 | 5% |
| Kraft Heinz Company (NASDAQ:KHC) | $24.34 | $23.72 | $32.22 | 8% |
| Linde plc (NASDAQ:LIN) | $399.57 | $399.57 | $483.59 | 0% |
| Mondelez International Inc (NASDAQ:MDLZ) | $54.90 | $54.90 | $70.75 | 0% |
| Procter & Gamble Co (NYSE:PG) | $143.45 | $143.45 | $176.26 | 0% |
Methods
- Stocks are deemed to be near their 52-week high (low) if they are within 3 percent of the high (low) or they achieved a new high (low) within the 5 most recent market days.
- Price relative to 52-week range is calculated as [log(price)-log(low price)]/[log(high price)-log(low price)]*100%. Thus a stock with a current price of $4 with a 52-week high of $8 and a 52-week low of $2 will have price relative to range of 50%.