Stocks Trading Near 52-Week Highs and Lows
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Boeing Co (NYSE:BA) | $229.90 | $136.59 | $230.51 | 99% |
| Bank of New York Mellon Corporation (NYSE:BK) | $95.49 | $61.42 | $95.49 | 100% |
| Booking Holdings, Inc (NASDAQ:BKNG) | $5658.13 | $3305.62 | $5815.92 | 95% |
| Blackrock Incorporated (NYSE:BLK) | $1082.24 | $815.72 | $1111.46 | 91% |
| Citigroup (NYSE:C) | $90.02 | $56.11 | $90.72 | 98% |
| Caterpillar Inc (NYSE:CAT) | $412.88 | $273.94 | $416.88 | 98% |
| Capital One Financial Cp (NYSE:COF) | $216.62 | $131.42 | $220.91 | 96% |
| Cisco Systems Inc (NASDAQ:CSCO) | $67.37 | $44.74 | $69.38 | 93% |
| Emerson Electric Co (NYSE:EMR) | $140.30 | $94.15 | $140.67 | 99% |
| GE Aerospace (NYSE:GE) | $266.18 | $156.66 | $266.18 | 100% |
| Goldman Sachs Group Inc (NYSE:GS) | $708.82 | $459.02 | $723.68 | 95% |
| Honeywell International (NASDAQ:HON) | $236.88 | $182.86 | $240.40 | 95% |
| Johnson & Johnson (NYSE:JNJ) | $164.78 | $142.06 | $167.70 | 89% |
| 3M Company (NYSE:MMM) | $157.56 | $103.25 | $157.91 | 99% |
| Microsoft Corp (NASDAQ:MSFT) | $505.62 | $354.56 | $505.82 | 100% |
| NVIDIA Corporation (NASDAQ:NVDA) | $171.37 | $94.31 | $171.37 | 100% |
| Oracle Corp (NYSE:ORCL) | $241.30 | $122.82 | $241.30 | 100% |
| Philip Morris International (NYSE:PM) | $183.27 | $107.12 | $184.95 | 98% |
| RTX Corporation (NYSE:RTX) | $150.17 | $102.81 | $150.17 | 100% |
| Charles Schwab Corp (NYSE:SCHW) | $91.26 | $61.74 | $93.04 | 95% |
| Southern Company (NYSE:SO) | $93.30 | $80.96 | $94.15 | 94% |
| Texas Instruments Inc (NASDAQ:TXN) | $216.64 | $145.61 | $221.25 | 95% |
| Ticker - Company | Closing Price | 52-Week Low | 52-Week High | Price Relative to 52 Week Range (0 to 100%) |
|---|---|---|---|---|
| Accenture Ltd (NYSE:ACN) | $279.67 | $276.07 | $398.25 | 4% |
| Colgate-Palmolive Co (NYSE:CL) | $87.66 | $85.68 | $108.77 | 10% |
| Lowes Companies Inc (NYSE:LOW) | $216.60 | $210.83 | $284.05 | 9% |
| Procter & Gamble Co (NYSE:PG) | $153.73 | $152.68 | $179.70 | 4% |
Methods
- Stocks are deemed to be near their 52-week high (low) if they are within 3 percent of the high (low) or they achieved a new high (low) within the 5 most recent market days.
- Price relative to 52-week range is calculated as [log(price)-log(low price)]/[log(high price)-log(low price)]*100%. Thus a stock with a current price of $4 with a 52-week high of $8 and a 52-week low of $2 will have price relative to range of 50%.